Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.234 6.457 6.224 6.443 90,878 +0.18(+2.95%)
May 23, 2011 6.297 6.312 6.224 6.258 50,379 -0.06(-1.00%)
May 20, 2011 6.399 6.399 6.258 6.321 23,520 -0.10(-1.59%)
May 19, 2011 6.457 6.457 6.370 6.423 30,825 -0.01(-0.15%)
May 18, 2011 6.287 6.453 6.287 6.433 79,502 +0.13(+2.00%)
May 17, 2011 6.258 6.316 6.253 6.307 19,999 +0.03(+0.46%)
May 16, 2011 6.229 6.321 6.214 6.277 180,114 +0.04(+0.62%)
May 13, 2011 6.321 6.321 6.214 6.239 36,415 -0.08(-1.31%)
May 12, 2011 6.350 6.364 6.253 6.321 127,975 -0.01(-0.23%)
May 11, 2011 6.380 6.428 6.224 6.336 104,439 -0.07(-1.06%)
May 10, 2011 6.268 6.428 6.248 6.404 117,219 +0.16(+2.57%)
May 09, 2011 6.258 6.263 6.224 6.243 16,049 -0.02(-0.39%)
May 06, 2011 6.321 6.321 6.263 6.268 16,676 -0.02(-0.31%)
May 05, 2011 6.336 6.355 6.253 6.287 150,924 -0.11(-1.67%)
May 04, 2011 6.453 6.550 6.326 6.394 82,206 -0.07(-1.05%)
May 03, 2011 6.253 6.749 6.234 6.462 218,383 +0.20(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.