Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.859 5.864 5.781 5.816 159,159 -0.07(-1.12%)
May 27, 2004 5.868 5.899 5.816 5.881 312,382 +0.07(+1.21%)
May 26, 2004 5.803 5.838 5.676 5.811 423,360 +0.04(+0.61%)
May 25, 2004 5.671 5.785 5.654 5.776 278,358 +0.11(+1.85%)
May 24, 2004 5.684 5.711 5.627 5.671 316,264 +0.10(+1.73%)
May 21, 2004 5.640 5.649 5.544 5.575 120,796 +0.02(+0.39%)
May 20, 2004 5.579 5.588 5.509 5.553 109,151 -0.08(-1.48%)
May 19, 2004 5.693 5.728 5.632 5.636 184,278 +0.13(+2.39%)
May 18, 2004 5.470 5.531 5.448 5.505 233,144 +0.04(+0.72%)
May 17, 2004 5.465 5.500 5.430 5.465 191,356 -0.06(-1.03%)
May 14, 2004 5.522 5.605 5.483 5.522 200,947 -0.00(-0.08%)
May 13, 2004 5.496 5.584 5.395 5.527 271,279 -0.06(-1.02%)
May 12, 2004 5.614 5.623 5.435 5.584 694,867 +0.00(+0.00%)
May 11, 2004 5.544 5.588 5.474 5.584 479,534 +0.12(+2.25%)
May 10, 2004 5.478 5.509 5.373 5.461 535,708 -0.18(-3.18%)
May 07, 2004 5.724 5.728 5.610 5.640 967,060 -0.36(-5.99%)
May 06, 2004 5.912 6.000 5.816 6.000 393,446 -0.02(-0.36%)
May 05, 2004 5.960 6.092 5.960 6.021 230,404 +0.07(+1.25%)
May 04, 2004 5.908 6.013 5.877 5.947 559,684 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.