Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2500 0.2550 0.2200 0.2250 462,185 -0.02(-10.00%)
May 30, 2023 0.2350 0.2750 0.2350 0.2500 1,885,676 +0.02(+11.11%)
May 29, 2023 0.1900 0.2550 0.1900 0.2250 2,254,520 +0.04(+21.62%)
May 26, 2023 0.1600 0.1900 0.1600 0.1850 1,236,428 +0.03(+19.35%)
May 25, 2023 0.1550 0.1600 0.1500 0.1550 234,406 +0.01(+3.33%)
May 24, 2023 0.1500 0.1550 0.1500 0.1500 106,908 -0.01(-3.23%)
May 23, 2023 0.1550 0.1600 0.1500 0.1550 227,183 +0.00(+0.00%)
May 19, 2023 0.1550 0 +0.00(+0.00%)
May 18, 2023 0.1550 0.1600 0.1500 0.1550 126,115 +0.00(+0.00%)
May 17, 2023 0.1500 0.1550 0.1500 0.1550 317,355 +0.01(+3.33%)
May 16, 2023 0.1550 0.1550 0.1500 0.1500 119,975 -0.01(-3.23%)
May 15, 2023 0.1600 0.1600 0.1550 0.1550 290,398 +0.00(+0.00%)
May 12, 2023 0.1700 0.1700 0.1550 0.1550 620,416 -0.01(-6.06%)
May 11, 2023 0.1750 0.1750 0.1650 0.1650 147,864 -0.01(-5.71%)
May 10, 2023 0.1700 0.1800 0.1700 0.1750 204,094 +0.00(+2.94%)
May 09, 2023 0.1650 0.1750 0.1650 0.1700 227,548 +0.01(+6.25%)
May 08, 2023 0.1600 0.1650 0.1600 0.1600 122,099 -0.01(-3.03%)
May 05, 2023 0.1600 0.1650 0.1500 0.1650 226,537 +0.01(+3.13%)
May 04, 2023 0.1550 0.1650 0.1500 0.1600 196,533 +0.00(+0.00%)
May 03, 2023 0.1600 0.1650 0.1550 0.1600 239,932 +0.00(+0.00%)
May 02, 2023 0.1700 0.1700 0.1600 0.1600 663,770 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.