Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8700 0.8700 0.8300 0.8600 274,972 -0.02(-2.27%)
May 28, 2021 0.8600 0.8800 0.8300 0.8800 451,916 +0.03(+3.53%)
May 27, 2021 0.8800 0.8900 0.8400 0.8500 511,583 -0.03(-3.41%)
May 26, 2021 0.9400 0.9500 0.8600 0.8800 822,660 -0.05(-5.38%)
May 25, 2021 1.020 1.020 0.9300 0.9300 814,551 -0.09(-8.82%)
May 21, 2021 1.020 1.020 1.020 0 -0.01(-0.97%)
May 20, 2021 1.010 1.040 1.010 1.030 86,635 +0.01(+0.98%)
May 19, 2021 1.030 1.050 1.010 1.020 146,625 -0.02(-1.92%)
May 18, 2021 1.060 1.060 1.030 1.040 266,959 -0.02(-1.89%)
May 17, 2021 1.000 1.070 0.9900 1.060 511,781 +0.07(+7.07%)
May 14, 2021 0.9300 0.9900 0.9300 0.9900 123,290 +0.05(+5.32%)
May 13, 2021 0.9400 0.9600 0.9400 0.9400 91,566 -0.01(-1.05%)
May 12, 2021 0.9900 1.000 0.9400 0.9500 256,204 -0.04(-4.04%)
May 11, 2021 0.9900 1.000 0.9700 0.9900 176,228 +0.01(+1.02%)
May 10, 2021 1.000 1.020 0.9800 0.9800 214,041 -0.03(-2.97%)
May 07, 2021 1.010 1.020 1.000 1.010 140,523 +0.00(+0.00%)
May 06, 2021 0.9800 1.010 0.9600 1.010 288,753 +0.03(+3.06%)
May 05, 2021 0.9900 0.9900 0.9700 0.9800 61,495 -0.01(-1.01%)
May 04, 2021 1.010 1.010 0.9700 0.9900 260,951 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.