Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.860 1.880 1.780 1.810 66,960 -0.06(-3.21%)
May 30, 2012 1.820 1.910 1.790 1.870 163,082 +0.00(+0.00%)
May 29, 2012 1.970 1.970 1.860 1.870 122,379 -0.07(-3.61%)
May 28, 2012 1.940 1.950 1.910 1.940 22,100 +0.04(+2.11%)
May 25, 2012 1.870 1.910 1.860 1.900 89,588 +0.04(+2.15%)
May 24, 2012 1.950 1.950 1.840 1.860 176,248 -0.02(-1.06%)
May 23, 2012 1.700 1.880 1.610 1.880 235,766 +0.14(+8.05%)
May 22, 2012 1.700 1.810 1.700 1.740 162,156 -0.01(-0.57%)
May 18, 2012 1.750 1.750 1.750 0 -0.01(-0.57%)
May 17, 2012 1.620 1.790 1.620 1.760 343,261 +0.18(+11.39%)
May 16, 2012 1.580 1.680 1.530 1.580 377,253 -0.03(-1.86%)
May 15, 2012 1.810 1.860 1.600 1.610 452,046 -0.24(-12.97%)
May 14, 2012 1.870 1.910 1.850 1.850 147,063 -0.06(-3.14%)
May 11, 2012 1.950 1.950 1.870 1.910 143,594 -0.07(-3.54%)
May 10, 2012 1.980 2.050 1.980 1.980 80,470 +0.01(+0.51%)
May 09, 2012 1.850 2.020 1.850 1.970 253,996 +0.02(+1.03%)
May 08, 2012 1.980 1.980 1.870 1.950 267,438 -0.04(-2.01%)
May 07, 2012 2.080 2.080 1.950 1.990 155,351 -0.09(-4.33%)
May 04, 2012 2.080 2.120 2.040 2.080 232,842 +0.00(+0.00%)
May 03, 2012 2.070 2.080 2.030 2.080 168,658 -0.01(-0.48%)
May 02, 2012 2.120 2.140 2.060 2.090 128,338 -0.06(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.