Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.8200	0.8200	0.8100	0.8200	28,850	+0.01(+1.23%)
May 28, 2010	0.8200	0.8300	0.8100	0.8100	248,163	-0.01(-1.22%)
May 27, 2010	0.8000	0.8300	0.8000	0.8200	198,065	+0.01(+1.23%)
May 26, 2010	0.8100	0.8300	0.8000	0.8100	261,459	+0.02(+2.53%)
May 25, 2010	0.7800	0.8000	0.7700	0.7900	404,921	+0.02(+2.60%)
May 21, 2010	0.7500	0.8000	0.7300	0.7700	391,109	+0.00(+0.00%)
May 20, 2010	0.8400	0.8400	0.7500	0.7700	385,214	-0.05(-6.10%)
May 19, 2010	0.8700	0.8700	0.8200	0.8200	272,072	-0.06(-6.82%)
May 18, 2010	0.8800	0.8900	0.8600	0.8800	182,483	+0.02(+2.33%)
May 17, 2010	0.9000	0.9100	0.8600	0.8600	371,708	-0.02(-2.27%)
May 14, 2010	0.9300	0.9300	0.8800	0.8800	256,653	-0.03(-3.30%)
May 13, 2010	0.9200	0.9300	0.9000	0.9100	265,363	-0.01(-1.09%)
May 12, 2010	0.9300	0.9600	0.9100	0.9200	781,114	+0.00(+0.00%)
May 11, 2010	0.8500	0.9300	0.8900	0.9200	944,035	+0.06(+6.98%)
May 10, 2010	0.8500	0.8600	0.8400	0.8600	189,834	+0.02(+2.38%)
May 07, 2010	0.8300	0.8500	0.8200	0.8400	310,126	+0.00(+0.00%)
May 06, 2010	0.8200	0.8800	0.8200	0.8400	272,596	-0.01(-1.18%)
May 05, 2010	0.8400	0.8500	0.8200	0.8500	297,670	-0.01(-1.16%)
May 04, 2010	0.9000	0.9000	0.8400	0.8600	495,347	-0.04(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Great Panther Mining Ltd (TSX: GPR )

Historical Prices