Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.2500 0.2500 0.2400 0.2400 32,470 +0.02(+9.09%)
May 28, 2010 0.2200 0.2200 0.2200 0.2200 18,500 -0.02(-8.33%)
May 27, 2010 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+4.35%)
May 26, 2010 0.2200 0.2300 0.2100 0.2300 12,500 +0.00(+0.00%)
May 25, 2010 0.2100 0.2300 0.2100 0.2300 9,500 -0.01(-6.12%)
May 21, 2010 0.2050 0.2450 0.2050 0.2450 112,590 +0.01(+6.52%)
May 20, 2010 0.2550 0.2400 0.2100 0.2300 336,508 -0.02(-8.00%)
May 19, 2010 0.2250 0.2500 0.2250 0.2500 59,300 +0.02(+8.70%)
May 18, 2010 0.2300 0.2300 0.2300 0.2300 10,800 +0.00(+0.00%)
May 17, 2010 0.2400 0.2400 0.2250 0.2300 16,000 -0.01(-4.17%)
May 14, 2010 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
May 13, 2010 0.2400 0.2400 0.2300 0.2400 112,500 +0.00(+0.00%)
May 12, 2010 0.2450 0.2450 0.2400 0.2400 13,000 -0.02(-7.69%)
May 11, 2010 0.2600 0.2700 0.2600 0.2600 171,500 -0.03(-10.34%)
May 10, 2010 0.2500 0.2900 0.2900 0.2900 106,460 +0.04(+16.00%)
May 07, 2010 0.2350 0.2650 0.2350 0.2500 93,900 +0.00(+0.00%)
May 06, 2010 0.2800 0.2800 0.2500 0.2500 81,600 -0.01(-3.85%)
May 05, 2010 0.2600 0.2650 0.2600 0.2600 60,550 +0.01(+4.00%)
May 04, 2010 0.2700 0.2700 0.2350 0.2500 154,800 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.