Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1350 0.1500 0.1350 0.1500 30,725 +0.00(+0.00%)
May 30, 2018 0.1400 0.1500 0.1350 0.1500 55,500 +0.01(+3.45%)
May 29, 2018 0.1400 0.1450 0.1350 0.1450 56,200 +0.00(+3.57%)
May 28, 2018 0.1350 0.1400 0.1300 0.1400 28,883 +0.01(+7.69%)
May 25, 2018 0.1400 0.1400 0.1300 0.1300 12,000 -0.01(-7.14%)
May 24, 2018 0.1350 0.1400 0.1350 0.1400 9,500 +0.00(+0.00%)
May 23, 2018 0.1400 0.1500 0.1400 0.1400 84,288 -0.01(-6.67%)
May 22, 2018 0.1450 0.1500 0.1400 0.1500 29,000 +0.00(+0.00%)
May 18, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 17, 2018 0.1450 0.1500 0.1400 0.1500 51,500 +0.00(+0.00%)
May 16, 2018 0.1500 0.1500 0.1500 37,000 +0.00(+0.00%)
May 15, 2018 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+7.14%)
May 14, 2018 0.1600 0.1600 0.1400 0.1400 63,267 -0.02(-12.50%)
May 11, 2018 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
May 10, 2018 0.1600 0.1600 0.1600 0.1600 3,500 +0.01(+6.67%)
May 09, 2018 0.1400 0.1500 0.1350 0.1500 50,950 +0.01(+7.14%)
May 08, 2018 0.1400 0.1450 0.1400 0.1400 10,500 -0.00(-3.45%)
May 07, 2018 0.1500 0.1500 0.1400 0.1450 79,000 -0.01(-3.33%)
May 04, 2018 0.1400 0.1500 0.1400 0.1500 21,500 +0.00(+0.00%)
May 03, 2018 0.1500 0.1500 0.1500 0.1500 3,000 +0.01(+7.14%)
May 02, 2018 0.1600 0.1600 0.1400 0.1400 27,000 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.