Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1900 0.1950 0.1800 0.1950 243,550 +0.02(+8.33%)
May 30, 2017 0.1900 0.1950 0.1800 0.1800 63,120 -0.01(-5.26%)
May 29, 2017 0.1800 0.1900 0.1800 0.1900 13,000 +0.00(+0.00%)
May 26, 2017 0.1850 0.1900 0.1800 0.1900 78,000 +0.01(+5.56%)
May 25, 2017 0.1850 0.1950 0.1800 0.1800 302,491 -0.02(-10.00%)
May 24, 2017 0.2150 0.2150 0.1900 0.2000 202,816 -0.01(-6.98%)
May 23, 2017 0.2100 0.2150 0.2100 0.2150 55,600 +0.00(+0.00%)
May 19, 2017 0.2100 0.2150 0.2100 0.2150 87,360 +0.00(+0.00%)
May 18, 2017 0.2100 0.2150 0.2050 0.2150 162,461 +0.01(+7.50%)
May 17, 2017 0.2100 0.2100 0.1950 0.2000 204,650 -0.01(-4.76%)
May 16, 2017 0.1950 0.2100 0.1950 0.2100 45,892 +0.01(+7.69%)
May 15, 2017 0.2000 0.2100 0.1950 0.1950 99,250 -0.01(-7.14%)
May 12, 2017 0.2100 0.2100 0.2000 0.2100 66,000 +0.01(+5.00%)
May 11, 2017 0.2100 0.2100 0.2000 0.2000 88,900 -0.01(-6.98%)
May 10, 2017 0.2100 0.2150 0.2100 0.2150 183,250 +0.01(+2.38%)
May 09, 2017 0.2100 0.2150 0.2000 0.2100 220,875 -0.01(-4.55%)
May 08, 2017 0.2100 0.2200 0.2100 0.2200 219,400 +0.01(+4.76%)
May 05, 2017 0.2150 0.2150 0.2000 0.2100 87,290 +0.01(+5.00%)
May 04, 2017 0.2200 0.2200 0.2000 0.2000 211,000 -0.02(-9.09%)
May 03, 2017 0.2000 0.2250 0.2000 0.2200 434,080 -0.01(-2.22%)
May 02, 2017 0.2300 0.2300 0.2200 0.2250 128,533 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.