Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1300 0.1350 0.1200 0.1300 381,992 +0.00(+0.00%)
May 20, 2011 0.1400 0.1450 0.1250 0.1300 258,496 -0.01(-7.14%)
May 19, 2011 0.1500 0.1500 0.1250 0.1400 500,175 -0.01(-9.68%)
May 18, 2011 0.1950 0.1950 0.1450 0.1550 1,244,684 -0.04(-20.51%)
May 17, 2011 0.1450 0.2050 0.1400 0.1950 4,735,212 +0.07(+50.00%)
May 16, 2011 0.1100 0.1350 0.1100 0.1300 745,135 +0.02(+18.18%)
May 13, 2011 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
May 12, 2011 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
May 11, 2011 0.1050 0.1100 0.1000 0.1100 23,000 +0.01(+4.76%)
May 10, 2011 0.1050 0.1050 0.1050 0.1050 10,500 -0.01(-4.55%)
May 09, 2011 0.1000 0.1100 0.0900 0.1100 60,500 +0.00(+0.00%)
May 06, 2011 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
May 05, 2011 0.1200 0.1200 0.1050 0.1200 24,500 +0.00(+0.00%)
May 04, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 03, 2011 0.1150 0.1200 0.1150 0.1200 21,500 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.