Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5100 -0.0100 (-1.92%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.4900 0.5600 0.4900 0.5600 23,242 +0.04(+7.69%)
May 29, 2008 0.5000 0.5200 0.5000 0.5200 12,000 -0.03(-5.45%)
May 28, 2008 0.5100 0.5500 0.5000 0.5500 16,000 +0.00(+0.00%)
May 27, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 26, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 23, 2008 0.5100 0.5500 0.5000 0.5500 66,000 +0.03(+5.77%)
May 22, 2008 0.5100 0.5500 0.5100 0.5200 16,150 -0.04(-7.14%)
May 21, 2008 0.6200 0.6200 0.5500 0.5600 28,100 -0.05(-8.20%)
May 20, 2008 0.5500 0.6100 0.5500 0.6100 1,500 -0.01(-1.61%)
May 19, 2008 0.6000 0.7000 0.6000 0.6200 29,000 +0.00(+0.00%)
May 16, 2008 0.6000 0.7000 0.6000 0.6200 29,000 +0.02(+3.33%)
May 15, 2008 0.5400 0.6000 0.5400 0.6000 32,000 +0.07(+13.21%)
May 14, 2008 0.5200 0.5300 0.5000 0.5300 49,500 +0.01(+1.92%)
May 13, 2008 0.5200 0.5200 0.5200 0.5200 11,000 +0.02(+4.00%)
May 12, 2008 0.4600 0.5000 0.4600 0.5000 45,000 +0.05(+11.11%)
May 09, 2008 0.4500 0.4500 0.4500 0.4500 56,500 +0.00(+0.00%)
May 08, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 07, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 06, 2008 0.4550 0.4600 0.4500 0.4500 33,000 -0.01(-2.17%)
May 05, 2008 0.3900 0.4600 0.3900 0.4600 18,500 +0.00(+0.00%)
May 02, 2008 0.4250 0.4600 0.4600 0.4600 20,800 +0.02(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.