Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2000 0.2150 0.1950 0.2000 342,700 +0.00(+0.00%)
May 30, 2018 0.2200 0.2200 0.1850 0.2000 763,300 -0.01(-4.76%)
May 29, 2018 0.2250 0.2500 0.2100 0.2100 849,626 -0.01(-2.33%)
May 28, 2018 0.2200 0.2200 0.2050 0.2150 1,101,100 -0.01(-2.27%)
May 25, 2018 0.2350 0.2350 0.2200 0.2200 182,200 -0.03(-12.00%)
May 24, 2018 0.2400 0.2500 0.2400 0.2500 22,284 +0.01(+4.17%)
May 23, 2018 0.2450 0.2450 0.2400 0.2400 31,300 +0.00(+0.00%)
May 22, 2018 0.2500 0.2500 0.2350 0.2400 49,000 -0.01(-4.00%)
May 18, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2018 0.2500 0.2500 0.2450 0.2500 512,000 -0.01(-3.85%)
May 16, 2018 0.2500 0.2600 0.2450 0.2600 124,900 +0.02(+6.12%)
May 15, 2018 0.2400 0.2600 0.2350 0.2450 424,450 -0.01(-2.00%)
May 14, 2018 0.2650 0.2650 0.2250 0.2500 670,880 -0.03(-12.28%)
May 11, 2018 0.2750 0.3000 0.2700 0.2850 114,430 +0.01(+3.64%)
May 10, 2018 0.2850 0.2850 0.2650 0.2750 81,350 +0.00(+0.00%)
May 09, 2018 0.2600 0.2950 0.2600 0.2750 264,900 +0.02(+5.77%)
May 08, 2018 0.2900 0.2950 0.2600 0.2600 373,470 -0.02(-8.77%)
May 07, 2018 0.3250 0.3250 0.2700 0.2850 483,530 -0.05(-13.64%)
May 04, 2018 0.3100 0.3450 0.3100 0.3300 38,500 +0.02(+4.76%)
May 03, 2018 0.3500 0.3550 0.3100 0.3150 256,800 -0.05(-14.86%)
May 02, 2018 0.3750 0.3750 0.3400 0.3700 140,392 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.