Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.1700 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
May 28, 2014 0.1800 0.1850 0.1650 0.1850 38,000 +0.00(+0.00%)
May 27, 2014 0.1600 0.1850 0.1550 0.1850 41,907 +0.01(+8.82%)
May 26, 2014 0.1650 0.1700 0.1650 0.1700 20,000 -0.02(-10.53%)
May 23, 2014 0.1750 0.1900 0.1750 0.1900 22,150 +0.02(+15.15%)
May 22, 2014 0.1700 0.1700 0.1650 0.1650 1,688 -0.01(-5.71%)
May 21, 2014 0.1650 0.1900 0.1600 0.1750 98,000 +0.00(+2.94%)
May 20, 2014 0.1700 0.1700 0.1700 0.1700 8,000 -0.01(-5.56%)
May 16, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 15, 2014 0.1800 0.1800 0.1800 0.1800 1,140 +0.00(+0.00%)
May 13, 2014 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
May 12, 2014 0.1800 0.1950 0.1750 0.1950 202,000 -0.01(-4.88%)
May 09, 2014 0.1950 0.2050 0.1750 0.2050 191,500 +0.00(+2.50%)
May 08, 2014 0.1700 0.2050 0.1700 0.2000 205,500 -0.00(-2.44%)
May 07, 2014 0.1700 0.2050 0.1500 0.2050 319,500 +0.00(+0.00%)
May 06, 2014 0.1700 0.2100 0.1650 0.2050 109,850 +0.00(+2.50%)
May 05, 2014 0.1550 0.2000 0.1500 0.2000 306,900 +0.00(+0.00%)
May 02, 2014 0.1500 0.2000 0.1500 0.2000 213,000 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.