Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 27, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
May 26, 2016 0.0600 0.0700 0.0600 0.0600 90,500 +0.00(+0.00%)
May 25, 2016 0.0500 0.0600 0.0500 0.0600 50,800 +0.01(+20.00%)
May 24, 2016 0.0450 0.0500 0.0450 0.0500 80,000 +0.00(+0.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 19, 2016 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
May 18, 2016 0.0550 0.0600 0.0550 0.0600 82,000 +0.00(+9.09%)
May 17, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
May 16, 2016 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
May 13, 2016 0.0500 0.0550 0.0500 0.0550 89,000 +0.00(+10.00%)
May 12, 2016 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
May 11, 2016 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
May 10, 2016 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
May 09, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 05, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2016 0.0500 0.0500 0.0500 0.0500 103,200 -0.00(-9.09%)
May 03, 2016 0.0550 0.0550 0.0550 0.0550 11,800 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.