Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Golden Predator Mining Corp (TSV: GPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
May 27, 2015	0.1150	0.1150	0.1150	0.1150	45,000	+0.00(+0.00%)
May 26, 2015	0.1100	0.1150	0.1100	0.1150	18,000	+0.01(+4.55%)
May 25, 2015	0.1000	0.1100	0.1000	0.1100	49,321	+0.01(+10.00%)
May 22, 2015	0.1000	0.1000	0.1000	0.1000	50,571	+0.00(+0.00%)
May 21, 2015	0.1000	0.1000	0.1000	0.1000	1,714	+0.00(+0.00%)
May 20, 2015	0.1000	0.1000	0.1000	0.1000	50,000	+0.00(+0.00%)
May 19, 2015	0.1150	0.1150	0.1000	0.1000	51,000	-0.02(-16.67%)
May 15, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
May 14, 2015	0.1200	0.1200	0.1200	0.1200	67,559	+0.00(+0.00%)
May 13, 2015	0.1200	0.1200	0.1200	0.1200	11,000	+0.00(+0.00%)
May 12, 2015	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
May 11, 2015	0.1200	0.1200	0.1200	0.1200	1,619	+0.00(+0.00%)
May 08, 2015	0.1200	0.1200	0.1200	0.1200	1,221	+0.00(+0.00%)
May 07, 2015	0.1200	0.1200	0.1200	0.1200	1,928	+0.00(+0.00%)
May 06, 2015	0.1200	0.1200	0.1200	0.1200	2,857	+0.00(+0.00%)
May 05, 2015	0.1200	0.1200	0.1200	0.1200	44,763	+0.00(+0.00%)
May 04, 2015	0.1200	0.1200	0.1200	0.1200	1,301	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Golden Predator Mining Corp (TSV: GPY )

Historical Prices