Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 28, 2021 0.0750 0.0750 0.0750 0.0750 47,400 +0.00(+0.00%)
May 27, 2021 0.0800 0.0800 0.0750 0.0750 54,530 -0.01(-6.25%)
May 26, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
May 25, 2021 0.0800 0.0800 0.0800 0.0800 50,100 -0.01(-5.88%)
May 21, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 20, 2021 0.0800 0.0850 0.0800 0.0850 40,305 +0.01(+6.25%)
May 19, 2021 0.0800 0.0800 0.0750 0.0800 85,500 -0.01(-5.88%)
May 18, 2021 0.0800 0.0850 0.0750 0.0850 104,767 -0.00(-5.56%)
May 17, 2021 0.0850 0.0900 0.0850 0.0900 92,100 +0.00(+0.00%)
May 14, 2021 0.0900 0.0900 0.0900 0.0900 50,020 -0.01(-5.26%)
May 12, 2021 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
May 11, 2021 0.0850 0.0950 0.0850 0.0900 133,850 +0.00(+0.00%)
May 10, 2021 0.0850 0.0900 0.0800 0.0900 498,449 +0.01(+12.50%)
May 07, 2021 0.0800 0.0800 0.0700 0.0800 118,530 +0.00(+0.00%)
May 06, 2021 0.0750 0.0800 0.0750 0.0800 51,533 +0.01(+14.29%)
May 05, 2021 0.0800 0.0800 0.0700 0.0700 66,497 -0.01(-17.65%)
May 04, 2021 0.0800 0.0850 0.0800 0.0850 134,720 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.