Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.1550 0.1550 0.1550 0.1550 85 -0.04(-18.42%)
May 30, 2006 0.2000 0.2000 0.1900 0.1900 20,000 +0.02(+11.76%)
May 26, 2006 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
May 25, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 24, 2006 0.1650 0.1650 0.1650 0.1650 6,000 +0.01(+6.45%)
May 23, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 22, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 19, 2006 0.1600 0.1600 0.1550 0.1550 22,000 -0.02(-8.82%)
May 18, 2006 0.1700 0.1800 0.1700 0.1700 38,000 -0.00(-2.86%)
May 17, 2006 0.2000 0.2000 0.1750 0.1750 10,500 -0.02(-7.89%)
May 16, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 15, 2006 0.1900 0.1900 0.1900 0.1900 30,000 -0.01(-5.00%)
May 12, 2006 0.2150 0.2150 0.2000 0.2000 18,500 -0.01(-6.98%)
May 11, 2006 0.2000 0.2150 0.2000 0.2150 126,700 +0.02(+13.16%)
May 10, 2006 0.1900 0.1900 0.1900 0.1900 3,900 -0.02(-11.63%)
May 09, 2006 0.1950 0.2150 0.1950 0.2150 111,000 +0.02(+10.26%)
May 08, 2006 0.1900 0.1950 0.1900 0.1950 17,500 -0.01(-2.50%)
May 05, 2006 0.2300 0.2300 0.1950 0.2000 198,500 -0.02(-9.09%)
May 04, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 03, 2006 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+2.33%)
May 02, 2006 0.2500 0.2500 0.2150 0.2150 47,500 -0.03(-12.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.