Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Desert Gold Ventures Inc (TSV: DAU )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1750	0.1750	0.1700	0.1750	48,033	+0.00(+0.00%)
May 28, 2021	0.1700	0.1750	0.1700	0.1750	78,142	+0.00(+2.94%)
May 27, 2021	0.1750	0.1750	0.1700	0.1700	70,500	+0.00(+0.00%)
May 26, 2021	0.1750	0.1750	0.1700	0.1700	22,957	+0.01(+3.03%)
May 25, 2021	0.1700	0.1750	0.1650	0.1650	86,571	+0.00(+0.00%)
May 21, 2021		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
May 20, 2021	0.1550	0.1600	0.1550	0.1600	20,000	+0.01(+6.67%)
May 19, 2021	0.1600	0.1600	0.1450	0.1500	268,086	-0.01(-6.25%)
May 18, 2021	0.1750	0.1750	0.1600	0.1600	45,000	+0.00(+0.00%)
May 17, 2021	0.1700	0.1700	0.1600	0.1600	34,000	-0.01(-5.88%)
May 14, 2021	0.1700	0.1700	0.1700	0.1700	12,000	+0.01(+6.25%)
May 13, 2021	0.1700	0.1700	0.1600	0.1600	9,000	-0.01(-3.03%)
May 12, 2021	0.1650	0.1650	0.1650	0.1650	40,000	-0.01(-2.94%)
May 11, 2021	0.1750	0.1750	0.1700	0.1700	9,000	+0.00(+0.00%)
May 10, 2021	0.1900	0.1900	0.1650	0.1700	78,500	-0.02(-10.53%)
May 07, 2021	0.1650	0.1950	0.1650	0.1900	252,428	+0.03(+18.75%)
May 06, 2021	0.1600	0.1600	0.1600	0.1600	20,500	+0.01(+3.23%)
May 05, 2021	0.1550	0.1600	0.1550	0.1550	136,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Desert Gold Ventures Inc (TSV: DAU )

Historical Prices