Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

0.0400 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4400 0.4400 0.4350 0.4350 170,136 -0.01(-1.14%)
May 28, 2021 0.4500 0.4550 0.4400 0.4400 81,939 +0.00(+0.00%)
May 27, 2021 0.4450 0.4600 0.4400 0.4400 320,548 +0.00(+0.00%)
May 26, 2021 0.4500 0.4500 0.4350 0.4400 166,705 +0.00(+0.00%)
May 25, 2021 0.4300 0.4650 0.4200 0.4400 637,543 +0.02(+4.76%)
May 21, 2021 0.4200 0.4200 0.4200 0 +0.03(+9.09%)
May 20, 2021 0.3750 0.4000 0.3750 0.3850 252,874 +0.01(+2.67%)
May 19, 2021 0.3600 0.3750 0.3500 0.3750 232,182 +0.02(+4.17%)
May 18, 2021 0.3600 0.3600 0.3500 0.3600 453,853 +0.00(+0.00%)
May 17, 2021 0.3700 0.3750 0.3450 0.3600 417,996 -0.02(-4.00%)
May 14, 2021 0.3850 0.3900 0.3750 0.3750 228,449 -0.01(-1.32%)
May 13, 2021 0.3850 0.3900 0.3800 0.3800 182,509 -0.01(-1.30%)
May 12, 2021 0.3950 0.3950 0.3800 0.3850 77,610 -0.01(-1.28%)
May 11, 2021 0.3950 0.3950 0.3850 0.3900 151,855 +0.00(+0.00%)
May 10, 2021 0.4050 0.4050 0.3900 0.3900 201,376 +0.00(+0.00%)
May 07, 2021 0.4000 0.4050 0.3900 0.3900 266,044 -0.02(-4.88%)
May 06, 2021 0.4050 0.4100 0.3950 0.4100 131,258 +0.01(+2.50%)
May 05, 2021 0.4050 0.4050 0.3950 0.4000 42,056 +0.00(+0.00%)
May 04, 2021 0.4050 0.4100 0.4000 0.4000 133,107 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.