Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unrivaled Brands Inc (OP: UNRV )

N/A UNCHANGED
Last Price Updated: 3:51 PM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0183 0.0185 0.0180 0.0183 312,936 -0.00(-3.17%)
May 30, 2023 0.0175 0.0210 0.0175 0.0189 529,502 -0.00(-5.50%)
May 26, 2023 0.0200 0.0210 0.0190 0.0200 177,993 +0.00(+0.00%)
May 25, 2023 0.0230 0.0230 0.0180 0.0200 395,495 -0.00(-4.76%)
May 24, 2023 0.0190 0.0230 0.0190 0.0210 35,040 +0.00(+5.00%)
May 23, 2023 0.0200 0.0225 0.0190 0.0200 265,456 +0.00(+0.00%)
May 22, 2023 0.0230 0.0230 0.0200 0.0200 181,348 -0.00(-4.76%)
May 19, 2023 0.0265 0.0265 0.0195 0.0210 400,290 -0.00(-8.70%)
May 18, 2023 0.0230 0.0240 0.0202 0.0230 244,832 +0.00(+0.00%)
May 17, 2023 0.0215 0.0248 0.0215 0.0230 284,442 -0.00(-6.12%)
May 16, 2023 0.0264 0.0280 0.0212 0.0245 255,431 -0.00(-9.26%)
May 15, 2023 0.0290 0.0309 0.0264 0.0270 142,700 -0.00(-5.26%)
May 12, 2023 0.0305 0.0310 0.0285 0.0285 236,798 -0.00(-8.06%)
May 11, 2023 0.0305 0.0310 0.0305 0.0310 189,774 +0.00(+0.00%)
May 10, 2023 0.0295 0.0315 0.0295 0.0310 79,617 +0.00(+1.64%)
May 09, 2023 0.0305 0.0330 0.0295 0.0305 563,735 +0.00(+0.00%)
May 08, 2023 0.0325 0.0330 0.0256 0.0305 731,758 +0.00(+1.67%)
May 05, 2023 0.0180 0.0340 0.0180 0.0300 2,654,468 +0.01(+50.00%)
May 04, 2023 0.0180 0.0207 0.0180 0.0200 177,625 +0.00(+4.71%)
May 03, 2023 0.0187 0.0207 0.0172 0.0191 990,394 +0.00(+0.53%)
May 02, 2023 0.0210 0.0210 0.0185 0.0190 982,773 -0.00(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.