Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Unrivaled Brands Inc (OP: UNRV )

N/A UNCHANGED

Last Price Updated: 3:51 PM EST, Jan 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0900	0.0990	0.0890	0.0890	249,560	-0.00(-1.11%)
May 27, 2022	0.0900	0.0959	0.0850	0.0900	197,968	+0.00(+0.00%)
May 26, 2022	0.0902	0.0935	0.0890	0.0900	172,266	-0.00(-3.23%)
May 25, 2022	0.0891	0.0960	0.0891	0.0930	355,630	-0.00(-0.32%)
May 24, 2022	0.1000	0.1000	0.0890	0.0933	384,771	-0.00(-1.79%)
May 23, 2022	0.0900	0.0975	0.0850	0.0950	527,477	+0.01(+10.21%)
May 20, 2022	0.0900	0.0960	0.0862	0.0862	271,429	-0.00(-3.90%)
May 19, 2022	0.0911	0.1000	0.0864	0.0897	336,648	-0.00(-0.33%)
May 18, 2022	0.1020	0.1020	0.0870	0.0900	349,286	-0.01(-11.42%)
May 17, 2022	0.1100	0.1100	0.1010	0.1016	373,531	-0.01(-7.64%)
May 16, 2022	0.0925	0.1200	0.0900	0.1100	719,025	+0.02(+18.92%)
May 13, 2022	0.0947	0.0980	0.0855	0.0925	546,786	+0.01(+9.47%)
May 12, 2022	0.0833	0.0950	0.0810	0.0845	371,393	-0.01(-6.11%)
May 11, 2022	0.1165	0.1199	0.0800	0.0900	871,682	-0.03(-25.00%)
May 10, 2022	0.0950	0.1200	0.0900	0.1200	930,894	+0.02(+21.33%)
May 09, 2022	0.1051	0.1091	0.0752	0.0989	1,598,121	-0.01(-7.57%)
May 06, 2022	0.1111	0.1185	0.1070	0.1070	1,140,711	-0.00(-3.60%)
May 05, 2022	0.1112	0.1185	0.1110	0.1110	197,202	-0.00(-3.56%)
May 04, 2022	0.1101	0.1185	0.1100	0.1151	1,022,508	+0.00(+4.35%)
May 03, 2022	0.1115	0.1150	0.1100	0.1103	587,291	-0.00(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Unrivaled Brands Inc (OP: UNRV )

Historical Prices