Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L ADR (OP: SUHJY )

9.670 -0.040 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.550 9.550 9.450 9.550 8,333 +0.05(+0.53%)
May 27, 2005 9.500 9.500 9.350 9.500 824 +0.15(+1.60%)
May 26, 2005 9.350 9.350 9.250 9.350 10,892 +0.00(+0.00%)
May 25, 2005 9.350 9.400 9.300 9.350 39,450 +0.00(+0.00%)
May 24, 2005 9.350 9.350 9.350 9.350 0 +0.05(+0.54%)
May 23, 2005 9.300 9.400 9.300 9.300 63,537 +0.00(+0.00%)
May 20, 2005 9.300 9.450 9.300 9.300 34,318 -0.20(-2.11%)
May 19, 2005 9.500 9.500 9.350 9.500 72,027 -0.05(-0.52%)
May 17, 2005 9.550 9.600 9.500 9.550 29,177 +0.00(+0.00%)
May 16, 2005 9.550 9.600 9.500 9.550 29,177 -0.15(-1.55%)
May 13, 2005 9.700 9.750 9.500 9.700 12,208 +0.00(+0.00%)
May 12, 2005 9.700 9.750 9.500 9.700 12,208 -0.05(-0.51%)
May 11, 2005 9.750 9.750 9.600 9.750 4,267 +0.00(+0.00%)
May 10, 2005 9.750 9.750 9.600 9.750 4,267 -0.05(-0.51%)
May 09, 2005 9.800 9.800 9.650 9.800 2,312 +0.20(+2.08%)
May 06, 2005 9.600 9.650 9.550 9.600 17,167 +0.05(+0.52%)
May 05, 2005 9.550 9.550 9.500 9.550 149,804 +0.00(+0.00%)
May 04, 2005 9.550 9.550 9.500 9.550 149,804 +0.10(+1.06%)
May 03, 2005 9.450 9.500 9.450 9.450 16,639 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.