Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3000 -0.0048 (-1.57%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.550 2.840 2.550 2.763 119,182 +0.08(+3.10%)
May 27, 2021 2.680 2.708 2.650 2.680 83,723 -0.01(-0.37%)
May 26, 2021 2.647 2.710 2.600 2.690 56,844 +0.03(+1.13%)
May 25, 2021 2.749 2.780 2.590 2.660 193,110 -0.06(-2.21%)
May 24, 2021 2.745 2.920 2.590 2.720 227,932 -0.06(-2.09%)
May 21, 2021 2.680 2.850 2.680 2.778 131,398 -0.04(-1.49%)
May 20, 2021 2.840 2.890 2.780 2.820 123,939 +0.04(+1.44%)
May 19, 2021 2.787 2.880 2.700 2.780 221,740 +0.02(+0.72%)
May 18, 2021 2.991 3.000 2.760 2.760 324,454 -0.21(-7.07%)
May 17, 2021 2.850 3.025 2.770 2.970 403,079 +0.21(+7.61%)
May 14, 2021 2.526 2.829 2.526 2.760 221,368 +0.24(+9.52%)
May 13, 2021 2.540 2.580 2.461 2.520 258,425 +0.03(+1.20%)
May 12, 2021 2.565 2.565 2.441 2.490 266,810 +0.05(+2.05%)
May 11, 2021 2.490 2.550 2.320 2.440 209,783 -0.05(-2.00%)
May 10, 2021 2.450 2.580 2.433 2.490 199,270 +0.09(+3.75%)
May 07, 2021 2.390 2.400 2.250 2.400 157,000 +0.14(+6.19%)
May 06, 2021 2.370 2.370 2.210 2.260 143,820 +0.06(+2.73%)
May 05, 2021 2.314 2.353 2.170 2.200 270,205 -0.09(-3.93%)
May 04, 2021 2.350 2.370 2.110 2.290 294,429 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.