Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Source Energy Partners LP (OP: NSLPQ )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0080 0.0085 0.0052 0.0060 18,763 -0.00(-29.41%)
May 27, 2021 0.0080 0.0085 0.0080 0.0085 8,376 +0.00(+6.25%)
May 26, 2021 0.0080 0.0080 0.0080 0.0080 21,188 -0.00(-8.05%)
May 25, 2021 0.0108 0.0108 0.0048 0.0087 25,256 +0.00(+93.33%)
May 24, 2021 0.0080 0.0080 0.0040 0.0045 275,480 -0.01(-67.15%)
May 21, 2021 0.0073 0.0137 0.0073 0.0137 47,550 +0.00(+0.00%)
May 20, 2021 0.0060 0.0145 0.0060 0.0137 39,575 +0.00(+0.00%)
May 19, 2021 0.0137 0.0137 0.0090 0.0137 12,699 +0.01(+90.28%)
May 18, 2021 0.0072 0.0140 0.0072 0.0072 111,971 -0.01(-44.62%)
May 17, 2021 0.0080 0.0130 0.0080 0.0130 1,883 +0.01(+85.71%)
May 14, 2021 0.0150 0.0150 0.0066 0.0070 28,566 -0.01(-43.55%)
May 13, 2021 0.0124 0.0124 0.0064 0.0124 62,688 +0.01(+93.75%)
May 12, 2021 0.0063 0.0115 0.0063 0.0064 17,408 -0.01(-44.35%)
May 11, 2021 0.0125 0.0125 0.0040 0.0115 182,500 +0.00(+74.24%)
May 10, 2021 0.0066 0.0070 0.0066 0.0066 34,547 +0.00(+3.12%)
May 07, 2021 0.0140 0.0140 0.0063 0.0064 142,950 -0.00(-24.71%)
May 06, 2021 0.0085 0.0160 0.0085 0.0085 18,287 -0.01(-50.00%)
May 05, 2021 0.0085 0.0170 0.0085 0.0170 165,704 +0.01(+41.67%)
May 04, 2021 0.0087 0.0129 0.0087 0.0120 48,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.