Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Metals Corp (OP: DFMTF )

0.1529 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.1401 0.1559 0.1401 0.1529 74,640 +0.00(+3.10%)
May 24, 2024 0.1488 0.1517 0.1466 0.1483 41,300 +0.00(+0.20%)
May 23, 2024 0.1490 0.1515 0.1480 0.1480 43,204 -0.00(-1.33%)
May 22, 2024 0.1630 0.1630 0.1459 0.1500 113,562 +0.00(+2.11%)
May 21, 2024 0.1499 0.1499 0.1469 0.1469 20,485 -0.00(-2.00%)
May 20, 2024 0.1518 0.1518 0.1452 0.1499 14,200 +0.00(+0.60%)
May 17, 2024 0.1316 0.1511 0.1200 0.1490 338,649 -0.00(-0.33%)
May 16, 2024 0.1433 0.1495 0.1433 0.1495 36,744 +0.00(+3.03%)
May 15, 2024 0.1445 0.1471 0.1444 0.1451 6,947 +0.00(+1.47%)
May 14, 2024 0.1406 0.1430 0.1379 0.1430 87,011 +0.00(+3.25%)
May 13, 2024 0.1432 0.1438 0.1382 0.1385 46,612 +0.00(+0.07%)
May 10, 2024 0.1370 0.1533 0.1370 0.1384 15,113 -0.01(-7.73%)
May 09, 2024 0.1524 0.1524 0.1500 0.1500 20,134 -0.00(-1.57%)
May 08, 2024 0.1500 0.1524 0.1465 0.1524 5,200 -0.00(-1.04%)
May 07, 2024 0.1500 0.1540 0.1478 0.1540 74,100 +0.00(+1.32%)
May 06, 2024 0.1529 0.1588 0.1512 0.1520 73,550 -0.00(-2.25%)
May 03, 2024 0.1580 0.1620 0.1536 0.1555 81,364 -0.00(-2.81%)
May 02, 2024 0.1604 0.1650 0.1587 0.1600 30,441 -0.01(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.