Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

37.32 +0.89 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.617 8.689 8.514 8.617 133,469 +0.08(+0.90%)
May 29, 2008 8.545 8.602 8.488 8.540 339,194 -0.05(-0.54%)
May 28, 2008 8.566 8.607 8.447 8.586 494,242 +0.15(+1.77%)
May 27, 2008 8.617 8.689 8.370 8.437 602,675 -0.17(-1.97%)
May 26, 2008 8.638 8.720 8.555 8.607 0 +0.00(+0.00%)
May 23, 2008 8.638 8.720 8.555 8.607 501,288 -0.04(-0.48%)
May 22, 2008 8.694 8.790 8.617 8.648 345,737 -0.05(-0.53%)
May 21, 2008 8.818 8.848 8.643 8.694 402,137 -0.12(-1.40%)
May 20, 2008 8.694 8.823 8.617 8.818 443,100 +0.07(+0.82%)
May 19, 2008 8.746 8.746 8.617 8.746 470,772 +0.08(+0.95%)
May 16, 2008 8.591 8.766 8.560 8.663 577,436 +0.09(+1.02%)
May 15, 2008 8.632 8.632 8.540 8.576 682,792 +0.01(+0.06%)
May 14, 2008 8.555 8.617 8.519 8.571 791,329 +0.06(+0.66%)
May 13, 2008 8.591 8.591 8.504 8.514 1,060,288 +0.02(+0.18%)
May 12, 2008 8.427 8.591 8.411 8.499 1,965,120 +0.01(+0.12%)
May 09, 2008 8.488 8.566 8.324 8.488 13,769,275 +8.47(+54899.94%)
May 07, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
May 06, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
May 05, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
May 02, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.