Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tupperware Corp (NY: TUP )

1.490 -0.040 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.9899 1.010 0.7506 0.7900 11,294,621 -0.30(-27.52%)
May 05, 2023 1.060 1.160 1.050 1.090 808,547 +0.05(+4.81%)
May 04, 2023 1.140 1.140 1.010 1.040 1,754,522 -0.11(-9.57%)
May 03, 2023 1.180 1.200 1.120 1.150 732,404 -0.02(-1.71%)
May 02, 2023 1.240 1.250 1.170 1.170 771,871 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.