Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

1.490 -0.040 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.000 1.000 0.8900 0.8901 2,614,655 -0.11(-10.99%)
May 30, 2023 0.9400 1.050 0.9100 1.000 1,524,123 +0.08(+9.13%)
May 26, 2023 0.9220 0.9301 0.8830 0.9163 991,986 -0.00(-0.41%)
May 25, 2023 0.8600 0.9360 0.8418 0.9201 1,032,671 +0.10(+12.18%)
May 24, 2023 0.9700 0.9900 0.8141 0.8202 2,047,191 -0.13(-13.79%)
May 23, 2023 0.8550 0.9800 0.8276 0.9514 3,192,050 +0.10(+12.06%)
May 22, 2023 0.7800 0.8700 0.7532 0.8490 3,490,655 +0.10(+13.79%)
May 19, 2023 0.7813 0.7813 0.7220 0.7461 904,922 -0.02(-3.10%)
May 18, 2023 0.7800 0.7889 0.7300 0.7700 1,435,066 +0.00(+0.51%)
May 17, 2023 0.7920 0.7980 0.7281 0.7661 1,784,415 +0.00(+0.63%)
May 16, 2023 0.7300 0.8200 0.7300 0.7613 2,306,427 +0.04(+5.74%)
May 15, 2023 0.7300 0.7899 0.7000 0.7200 1,302,667 +0.01(+1.84%)
May 12, 2023 0.7500 0.7500 0.6600 0.7070 2,323,216 -0.05(-6.26%)
May 11, 2023 0.7921 0.8000 0.7507 0.7542 2,310,020 -0.04(-4.77%)
May 10, 2023 0.9156 0.9156 0.7658 0.7920 2,986,105 -0.08(-9.07%)
May 09, 2023 0.7801 0.9198 0.7568 0.8710 6,792,104 +0.08(+10.25%)
May 08, 2023 0.9899 1.010 0.7506 0.7900 11,294,621 -0.30(-27.52%)
May 05, 2023 1.060 1.160 1.050 1.090 808,547 +0.05(+4.81%)
May 04, 2023 1.140 1.140 1.010 1.040 1,754,522 -0.11(-9.57%)
May 03, 2023 1.180 1.200 1.120 1.150 732,404 -0.02(-1.71%)
May 02, 2023 1.240 1.250 1.170 1.170 771,871 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.