Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tupperware Corp (NY: TUP )

1.360 -0.120 (-8.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.77 11.06 10.74 10.84 763,213 +0.21(+1.99%)
May 29, 2003 10.51 10.73 10.50 10.63 687,756 +0.08(+0.71%)
May 28, 2003 10.48 10.60 10.46 10.55 507,978 +0.08(+0.78%)
May 27, 2003 10.26 10.54 10.26 10.47 645,998 +0.10(+0.99%)
May 23, 2003 10.01 10.38 9.903 10.37 749,733 +0.42(+4.26%)
May 22, 2003 9.924 10.03 9.876 9.944 404,390 +0.03(+0.28%)
May 21, 2003 9.862 9.951 9.767 9.917 364,830 +0.05(+0.55%)
May 20, 2003 9.835 9.971 9.787 9.862 267,688 +0.13(+1.33%)
May 19, 2003 9.896 10.03 9.733 9.733 353,255 -0.23(-2.26%)
May 16, 2003 10.01 10.31 9.896 9.958 501,238 -0.12(-1.15%)
May 15, 2003 9.896 10.17 9.896 10.07 455,817 +0.13(+1.30%)
May 14, 2003 9.855 9.992 9.821 9.944 752,517 +0.16(+1.60%)
May 13, 2003 9.924 9.924 9.767 9.787 640,577 -0.14(-1.38%)
May 12, 2003 9.951 9.951 9.821 9.924 445,561 +0.04(+0.41%)
May 09, 2003 9.753 9.883 9.678 9.883 668,269 +0.16(+1.61%)
May 08, 2003 9.801 9.801 9.651 9.726 451,861 -0.08(-0.77%)
May 07, 2003 9.726 9.835 9.685 9.801 1,108,409 +0.00(+0.00%)
May 06, 2003 9.685 9.917 9.623 9.801 2,066,345 +0.14(+1.41%)
May 05, 2003 9.582 9.760 9.555 9.664 909,877 +0.08(+0.85%)
May 02, 2003 9.425 9.603 9.419 9.582 584,167 +0.16(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.