Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bear -3X Direxion (NY: SOXS )

22.70 +0.96 (+4.42%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4727 4768 4365 4402 27,335 -381.44(-7.97%)
May 28, 2020 4571 4846 4402 4784 20,299 +293.89(+6.55%)
May 27, 2020 4634 5059 4483 4490 24,481 -206.35(-4.39%)
May 26, 2020 4458 4721 4390 4696 17,600 -137.56(-2.85%)
May 22, 2020 4890 5090 4824 4834 15,407 -87.55(-1.78%)
May 21, 2020 4558 4940 4558 4921 17,089 +350.17(+7.66%)
May 20, 2020 4846 4846 4502 4571 20,051 -575.28(-11.18%)
May 19, 2020 5121 5159 4815 5146 15,861 +68.79(+1.35%)
May 18, 2020 5503 5503 5015 5077 15,156 -844.17(-14.26%)
May 15, 2020 6116 6234 5865 5922 21,390 +350.17(+6.29%)
May 14, 2020 6216 6522 5559 5571 25,555 -506.50(-8.33%)
May 13, 2020 5640 6322 5565 6078 26,723 +337.67(+5.88%)
May 12, 2020 5215 5753 5153 5740 15,026 +437.72(+8.25%)
May 11, 2020 5459 5478 5165 5303 10,801 +12.50(+0.24%)
May 08, 2020 5647 5690 5284 5290 15,094 -519.00(-8.93%)
May 07, 2020 5653 5903 5590 5809 12,272 -181.34(-3.03%)
May 06, 2020 6022 6034 5722 5990 11,853 -206.35(-3.33%)
May 05, 2020 6147 6328 5828 6197 13,263 -337.67(-5.17%)
May 04, 2020 6941 6978 6503 6534 16,220 -193.85(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.