Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.03 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.232 1.239 1.155 1.209 625,131 -0.03(-2.47%)
May 28, 2020 1.239 1.278 1.194 1.239 206,518 +0.02(+1.25%)
May 27, 2020 1.232 1.255 1.094 1.224 312,865 +0.01(+0.63%)
May 26, 2020 1.155 1.255 1.148 1.217 743,585 +0.09(+8.16%)
May 22, 2020 1.148 1.148 1.048 1.125 1,256,144 -0.03(-2.65%)
May 21, 2020 1.148 1.217 1.121 1.155 500,851 +0.00(+0.00%)
May 20, 2020 1.071 1.171 1.071 1.155 642,529 +0.05(+4.86%)
May 19, 2020 1.163 1.209 1.041 1.102 1,062,171 -0.10(-8.28%)
May 18, 2020 1.224 1.263 1.125 1.201 877,368 +0.06(+5.37%)
May 15, 2020 1.171 1.197 1.109 1.140 574,159 +0.02(+1.36%)
May 14, 2020 1.132 1.270 1.002 1.125 756,100 -0.02(-2.00%)
May 13, 2020 1.301 1.322 1.079 1.148 925,702 -0.12(-9.64%)
May 12, 2020 1.377 1.484 1.239 1.270 1,200,211 -0.14(-9.78%)
May 11, 2020 1.446 1.523 1.308 1.408 830,404 -0.03(-2.13%)
May 08, 2020 1.362 1.461 1.262 1.438 1,192,886 +0.16(+12.57%)
May 07, 2020 1.316 1.454 1.270 1.278 800,010 +0.00(+0.00%)
May 06, 2020 1.546 1.561 1.270 1.278 806,634 -0.22(-14.80%)
May 05, 2020 1.660 1.714 1.423 1.500 1,118,315 -0.09(-5.77%)
May 04, 2020 1.515 1.591 1.377 1.591 820,983 +0.08(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.