Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

14.15 -0.24 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.24 10.27 10.06 10.24 1,399,335 -0.01(-0.10%)
May 30, 2023 10.44 10.46 10.17 10.25 1,056,048 -0.33(-3.16%)
May 26, 2023 10.23 10.64 10.19 10.58 1,738,921 +0.52(+5.18%)
May 25, 2023 9.980 10.10 9.911 10.06 1,970,447 +0.09(+0.89%)
May 24, 2023 10.04 10.07 9.906 9.970 1,344,593 -0.06(-0.59%)
May 23, 2023 10.04 10.25 9.990 10.03 892,760 -0.03(-0.29%)
May 22, 2023 10.19 10.19 10.00 10.06 640,994 +0.00(+0.00%)
May 19, 2023 10.06 10.17 10.000 10.06 1,979,607 -0.07(-0.68%)
May 18, 2023 9.951 10.15 9.941 10.13 1,317,066 +0.02(+0.19%)
May 17, 2023 10.29 10.30 10.04 10.11 777,415 -0.09(-0.87%)
May 16, 2023 10.52 10.55 10.14 10.20 2,214,675 -0.41(-3.89%)
May 15, 2023 10.53 10.62 10.43 10.61 1,516,988 +0.22(+2.08%)
May 12, 2023 10.01 10.47 9.990 10.39 4,134,665 +0.77(+7.96%)
May 11, 2023 9.489 9.803 9.479 9.626 2,935,368 +0.10(+1.03%)
May 10, 2023 9.214 9.582 9.140 9.528 2,332,431 +0.39(+4.30%)
May 09, 2023 9.017 9.204 9.013 9.135 728,520 +0.09(+0.98%)
May 08, 2023 9.047 9.155 8.983 9.047 1,101,600 -0.12(-1.29%)
May 05, 2023 9.135 9.317 8.949 9.165 1,297,330 +0.05(+0.54%)
May 04, 2023 9.017 9.175 8.831 9.116 2,766,128 +0.36(+4.15%)
May 03, 2023 8.703 8.821 8.610 8.752 1,872,426 +0.01(+0.11%)
May 02, 2023 8.821 8.841 8.595 8.742 2,172,108 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.