Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

14.15 -0.24 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.642 1.662 1.590 1.627 1,830,772 -0.01(-0.53%)
May 27, 2005 1.589 1.642 1.586 1.636 916,761 +0.04(+2.25%)
May 26, 2005 1.600 1.602 1.585 1.600 319,949 +0.03(+1.59%)
May 25, 2005 1.537 1.591 1.537 1.575 1,390,726 +0.04(+2.56%)
May 24, 2005 1.560 1.560 1.515 1.536 419,876 -0.02(-1.19%)
May 23, 2005 1.559 1.563 1.538 1.554 659,151 -0.00(-0.21%)
May 20, 2005 1.593 1.598 1.531 1.558 3,100,486 +0.03(+2.00%)
May 19, 2005 1.525 1.531 1.500 1.527 782,914 -0.01(-0.57%)
May 18, 2005 1.505 1.538 1.505 1.536 2,271,734 +0.04(+2.77%)
May 17, 2005 1.478 1.500 1.446 1.494 737,992 +0.01(+0.37%)
May 16, 2005 1.485 1.499 1.447 1.489 1,236,711 +0.02(+1.04%)
May 13, 2005 1.462 1.511 1.458 1.474 2,040,710 +0.00(+0.07%)
May 12, 2005 1.483 1.500 1.449 1.473 770,996 -0.02(-1.46%)
May 11, 2005 1.477 1.510 1.462 1.494 542,722 +0.01(+0.44%)
May 10, 2005 1.525 1.527 1.473 1.488 395,124 -0.04(-2.78%)
May 09, 2005 1.546 1.552 1.515 1.530 1,091,862 -0.03(-1.68%)
May 06, 2005 1.541 1.564 1.524 1.557 779,247 +0.00(+0.28%)
May 05, 2005 1.527 1.565 1.498 1.552 2,543,095 -0.01(-0.42%)
May 04, 2005 1.538 1.609 1.511 1.559 4,066,753 +0.08(+5.07%)
May 03, 2005 1.449 1.501 1.435 1.483 536,305 +0.03(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.