Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.480 7.480 7.356 7.371 17,483,834 -0.09(-1.27%)
May 28, 2015 7.502 7.524 7.400 7.466 14,173,252 -0.04(-0.58%)
May 27, 2015 7.458 7.513 7.440 7.509 11,878,609 +0.07(+0.98%)
May 26, 2015 7.436 7.458 7.385 7.436 14,856,934 -0.03(-0.39%)
May 22, 2015 7.488 7.466 7.466 7.466 9,553,574 -0.01(-0.20%)
May 21, 2015 7.466 7.539 7.436 7.480 18,552,150 -0.01(-0.19%)
May 20, 2015 7.568 7.586 7.466 7.495 12,910,560 -0.09(-1.25%)
May 19, 2015 7.480 7.604 7.473 7.590 21,620,848 +0.13(+1.76%)
May 18, 2015 7.320 7.488 7.312 7.458 20,435,090 +0.17(+2.30%)
May 15, 2015 7.451 7.466 7.261 7.290 25,708,678 -0.15(-2.06%)
May 14, 2015 7.524 7.531 7.422 7.444 20,309,276 -0.05(-0.68%)
May 13, 2015 7.414 7.517 7.363 7.495 20,273,602 +0.07(+0.89%)
May 12, 2015 7.327 7.488 7.298 7.429 29,775,878 +0.07(+0.99%)
May 11, 2015 7.268 7.363 7.246 7.356 17,177,366 +0.10(+1.41%)
May 08, 2015 7.261 7.290 7.188 7.254 27,920,706 +0.03(+0.40%)
May 07, 2015 7.217 7.276 7.144 7.225 21,139,640 -0.02(-0.30%)
May 06, 2015 7.283 7.305 7.173 7.246 19,549,378 +0.01(+0.10%)
May 05, 2015 7.261 7.407 7.239 7.239 35,961,780 -0.05(-0.70%)
May 04, 2015 7.195 7.298 7.188 7.290 16,811,856 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.