Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

78.48 +0.13 (+0.17%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.033 7.055 6.986 7.012 251,839 -0.04(-0.55%)
May 27, 2005 7.055 7.077 6.999 7.051 158,958 +0.01(+0.12%)
May 26, 2005 7.003 7.055 6.968 7.042 369,209 +0.11(+1.56%)
May 25, 2005 6.869 6.964 6.869 6.934 309,138 +0.06(+0.95%)
May 24, 2005 6.765 6.877 6.752 6.869 304,055 +0.03(+0.44%)
May 23, 2005 6.817 6.886 6.817 6.838 342,870 -0.02(-0.32%)
May 20, 2005 6.869 6.890 6.808 6.860 244,676 -0.05(-0.75%)
May 19, 2005 6.860 6.925 6.850 6.912 270,091 +0.01(+0.13%)
May 18, 2005 6.765 6.925 6.756 6.903 402,480 +0.11(+1.59%)
May 17, 2005 6.743 6.860 6.670 6.795 418,422 +0.05(+0.77%)
May 16, 2005 6.644 6.864 6.644 6.743 386,307 +0.13(+1.96%)
May 13, 2005 6.631 6.665 6.592 6.613 613,193 -0.03(-0.39%)
May 12, 2005 6.579 6.704 6.579 6.639 379,144 -0.12(-1.79%)
May 11, 2005 6.652 6.774 6.652 6.761 502,060 +0.00(+0.00%)
May 10, 2005 6.644 6.804 6.631 6.761 644,615 -0.03(-0.45%)
May 09, 2005 6.795 6.795 6.709 6.791 505,526 -0.00(-0.06%)
May 06, 2005 6.834 6.834 6.665 6.795 574,608 -0.04(-0.57%)
May 05, 2005 6.869 6.899 6.804 6.834 297,123 -0.03(-0.50%)
May 04, 2005 6.644 6.951 6.644 6.869 578,998 +0.26(+4.00%)
May 03, 2005 6.492 6.678 6.453 6.605 466,479 +0.06(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.