Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.121 6.138 6.047 6.105 1,358,981 -0.02(-0.40%)
May 30, 2018 6.154 6.158 6.105 6.129 1,233,580 +0.00(+0.00%)
May 29, 2018 6.220 6.278 6.105 6.129 1,338,772 -0.31(-4.76%)
May 25, 2018 6.436 6.436 6.436 0 -0.07(-1.14%)
May 24, 2018 6.568 6.568 6.473 6.510 944,828 -0.05(-0.76%)
May 23, 2018 6.584 6.593 6.535 6.560 838,107 -0.09(-1.37%)
May 22, 2018 6.700 6.700 6.642 6.651 1,154,454 +0.07(+1.13%)
May 21, 2018 6.584 6.609 6.564 6.576 509,805 +0.02(+0.38%)
May 18, 2018 6.576 6.593 6.535 6.551 593,479 -0.12(-1.74%)
May 17, 2018 6.642 6.675 6.638 6.667 799,540 +0.07(+1.13%)
May 16, 2018 6.609 6.642 6.584 6.593 1,252,384 -0.02(-0.38%)
May 15, 2018 6.642 6.667 6.601 6.618 740,379 -0.04(-0.62%)
May 14, 2018 6.709 6.717 6.651 6.659 1,111,424 -0.01(-0.12%)
May 11, 2018 6.717 6.733 6.659 6.667 1,540,669 +0.12(+1.90%)
May 10, 2018 6.444 6.543 6.419 6.543 1,825,183 +0.25(+3.94%)
May 09, 2018 6.237 6.303 6.237 6.295 483,026 +0.12(+1.87%)
May 08, 2018 6.179 6.196 6.163 6.179 447,191 -0.02(-0.40%)
May 07, 2018 6.196 6.212 6.187 6.204 264,038 +0.02(+0.40%)
May 04, 2018 6.080 6.196 6.076 6.179 445,263 +0.05(+0.81%)
May 03, 2018 6.171 6.179 6.084 6.129 668,000 -0.04(-0.67%)
May 02, 2018 6.220 6.237 6.163 6.171 730,769 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.