Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.496 9.595 9.496 9.571 964,975 +0.03(+0.35%)
May 29, 2014 9.513 9.562 9.496 9.538 531,514 +0.10(+1.05%)
May 28, 2014 9.463 9.471 9.413 9.438 556,116 +0.06(+0.62%)
May 27, 2014 9.347 9.496 9.331 9.380 1,812,689 +0.07(+0.80%)
May 23, 2014 9.273 9.306 9.306 9.306 509,314 +0.08(+0.90%)
May 22, 2014 9.198 9.248 9.174 9.223 289,599 +0.04(+0.45%)
May 21, 2014 9.182 9.223 9.157 9.182 1,323,187 +0.12(+1.37%)
May 20, 2014 9.058 9.140 9.016 9.058 850,964 +0.07(+0.83%)
May 19, 2014 8.925 9.025 8.925 8.983 685,566 +0.02(+0.18%)
May 16, 2014 8.967 9.006 8.909 8.967 638,028 -0.05(-0.55%)
May 15, 2014 9.091 9.107 8.976 9.016 720,796 -0.12(-1.36%)
May 14, 2014 9.132 9.223 9.116 9.140 848,899 +0.01(+0.09%)
May 13, 2014 9.174 9.182 9.116 9.132 747,217 +0.02(+0.27%)
May 12, 2014 9.099 9.149 9.049 9.107 951,680 +0.05(+0.55%)
May 09, 2014 9.091 9.103 9.025 9.058 570,710 -0.15(-1.62%)
May 08, 2014 9.248 9.322 9.182 9.207 946,359 +0.08(+0.91%)
May 07, 2014 9.132 9.174 9.099 9.124 809,518 +0.02(+0.18%)
May 06, 2014 9.190 9.190 9.099 9.107 1,092,257 -0.16(-1.70%)
May 05, 2014 9.190 9.265 9.182 9.265 895,002 -0.01(-0.09%)
May 02, 2014 9.339 9.389 9.207 9.273 3,443,025 +0.68(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.