Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.345 7.434 7.174 7.195 66,289,344 -0.20(-2.66%)
May 27, 2022 7.522 7.548 7.366 7.392 66,239,340 -0.28(-3.65%)
May 26, 2022 7.542 7.714 7.540 7.672 45,901,928 +0.13(+1.72%)
May 25, 2022 7.387 7.581 7.384 7.542 67,887,360 +0.17(+2.25%)
May 24, 2022 7.460 7.501 7.231 7.377 90,688,448 -0.33(-4.23%)
May 23, 2022 7.480 7.719 7.430 7.703 79,194,920 +0.40(+5.45%)
May 20, 2022 7.205 7.338 7.141 7.305 54,768,916 +0.17(+2.32%)
May 19, 2022 7.044 7.198 7.001 7.139 50,134,084 +0.15(+2.17%)
May 18, 2022 7.134 7.172 6.921 6.987 47,920,688 -0.19(-2.70%)
May 17, 2022 7.158 7.208 7.075 7.181 48,440,284 +0.15(+2.09%)
May 16, 2022 6.897 7.096 6.890 7.035 62,251,160 +0.16(+2.34%)
May 13, 2022 6.741 6.930 6.740 6.874 81,249,512 +0.18(+2.76%)
May 12, 2022 6.665 6.796 6.561 6.689 75,424,616 +0.02(+0.28%)
May 11, 2022 6.533 6.838 6.528 6.670 82,463,320 +0.29(+4.61%)
May 10, 2022 6.381 6.452 6.270 6.376 78,941,376 +0.10(+1.66%)
May 09, 2022 6.518 6.523 6.253 6.272 90,541,856 -0.40(-5.97%)
May 06, 2022 6.537 6.736 6.353 6.670 80,198,856 +0.20(+3.15%)
May 05, 2022 6.632 6.641 6.277 6.466 88,365,904 -0.17(-2.57%)
May 04, 2022 6.338 6.672 6.234 6.637 72,830,664 +0.33(+5.26%)
May 03, 2022 6.201 6.343 6.177 6.305 80,015,448 +0.14(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.