Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.50 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.650 3.793 3.628 3.784 145,764,640 +0.23(+6.58%)
May 27, 2021 3.554 3.572 3.509 3.550 61,894,160 +0.01(+0.31%)
May 26, 2021 3.476 3.543 3.461 3.539 70,576,784 +0.06(+1.70%)
May 25, 2021 3.580 3.583 3.476 3.480 65,594,476 -0.07(-1.98%)
May 24, 2021 3.528 3.574 3.502 3.550 55,913,692 +0.06(+1.70%)
May 21, 2021 3.528 3.563 3.487 3.491 72,423,240 -0.03(-0.74%)
May 20, 2021 3.554 3.559 3.487 3.517 88,817,872 -0.03(-0.73%)
May 19, 2021 3.546 3.583 3.494 3.543 73,692,856 -0.06(-1.65%)
May 18, 2021 3.635 3.654 3.569 3.602 70,535,064 -0.03(-0.92%)
May 17, 2021 3.572 3.646 3.561 3.635 70,471,752 +0.05(+1.34%)
May 14, 2021 3.528 3.606 3.511 3.587 108,221,272 +0.17(+4.99%)
May 13, 2021 3.398 3.428 3.317 3.417 89,552,440 +0.04(+1.10%)
May 12, 2021 3.491 3.509 3.380 3.380 115,365,568 -0.09(-2.46%)
May 11, 2021 3.354 3.483 3.346 3.465 102,680,984 +0.05(+1.41%)
May 10, 2021 3.417 3.461 3.394 3.417 102,935,680 +0.06(+1.65%)
May 07, 2021 3.257 3.372 3.239 3.361 84,076,448 +0.11(+3.54%)
May 06, 2021 3.235 3.254 3.211 3.246 90,642,784 +0.03(+0.92%)
May 05, 2021 3.205 3.235 3.120 3.217 76,092,736 +0.16(+5.21%)
May 04, 2021 3.142 3.146 3.057 3.057 60,196,480 -0.09(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.