Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.50 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.270 3.302 3.213 3.247 52,857,072 +0.04(+1.32%)
May 30, 2006 3.319 3.338 3.191 3.205 53,194,048 -0.18(-5.44%)
May 26, 2006 3.322 3.416 3.262 3.390 60,210,368 +0.17(+5.41%)
May 25, 2006 3.159 3.225 3.097 3.216 70,203,304 +0.13(+4.38%)
May 24, 2006 3.128 3.176 2.995 3.081 63,057,276 -0.09(-2.96%)
May 23, 2006 3.290 3.363 3.170 3.175 67,651,920 -0.00(-0.01%)
May 22, 2006 3.141 3.221 3.057 3.175 80,969,152 -0.18(-5.39%)
May 19, 2006 3.406 3.430 3.268 3.356 72,794,808 -0.05(-1.48%)
May 18, 2006 3.508 3.533 3.355 3.406 53,517,652 -0.09(-2.49%)
May 17, 2006 3.619 3.662 3.438 3.493 46,395,692 -0.20(-5.37%)
May 16, 2006 3.737 3.739 3.612 3.692 35,488,104 +0.05(+1.49%)
May 15, 2006 3.626 3.717 3.541 3.637 50,940,856 -0.13(-3.34%)
May 12, 2006 3.824 3.836 3.725 3.763 35,243,396 -0.13(-3.22%)
May 11, 2006 4.017 4.018 3.864 3.888 41,147,160 -0.11(-2.69%)
May 10, 2006 3.998 4.001 3.926 3.996 32,404,508 -0.00(-0.06%)
May 09, 2006 3.949 4.006 3.921 3.998 31,739,918 +0.08(+1.99%)
May 08, 2006 3.917 3.925 3.876 3.920 31,410,964 -0.01(-0.35%)
May 05, 2006 3.817 3.958 3.817 3.934 37,607,576 +0.14(+3.82%)
May 04, 2006 3.778 3.840 3.744 3.789 41,890,648 -0.01(-0.24%)
May 03, 2006 3.784 3.798 3.708 3.798 27,335,162 -0.02(-0.59%)
May 02, 2006 3.649 3.820 3.646 3.820 40,125,536 +0.09(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.