Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.9909 0.9946 0.9733 0.9759 22,562,674 -0.01(-0.87%)
May 27, 2004 0.9703 0.9853 0.9617 0.9845 33,051,716 +0.03(+3.09%)
May 26, 2004 0.9722 0.9733 0.9550 0.9550 34,523,980 -0.02(-1.58%)
May 25, 2004 0.9722 0.9755 0.9606 0.9703 24,890,750 -0.00(-0.19%)
May 24, 2004 0.9404 0.9722 0.9348 0.9722 45,926,332 +0.06(+6.78%)
May 21, 2004 0.9067 0.9423 0.8858 0.9105 39,638,792 -0.01(-1.22%)
May 20, 2004 0.9554 0.9561 0.9161 0.9217 35,405,200 -0.04(-3.75%)
May 19, 2004 0.9927 0.9927 0.9565 0.9576 29,048,122 +0.00(+0.00%)
May 18, 2004 0.9946 1.008 0.9554 0.9576 23,976,100 -0.01(-1.01%)
May 17, 2004 0.9610 0.9927 0.9610 0.9673 21,894,070 -0.04(-3.76%)
May 14, 2004 1.053 1.066 0.9983 1.005 33,447,530 -0.03(-2.86%)
May 13, 2004 1.013 1.039 1.013 1.035 25,314,644 +0.00(+0.25%)
May 12, 2004 1.045 1.047 1.005 1.032 25,737,200 -0.01(-1.25%)
May 11, 2004 0.9740 1.049 0.9740 1.045 28,827,482 +0.09(+9.39%)
May 10, 2004 0.9591 0.9841 0.9471 0.9554 47,441,388 -0.07(-6.92%)
May 07, 2004 1.028 1.054 1.013 1.026 27,269,638 -0.05(-4.69%)
May 06, 2004 1.151 1.151 1.075 1.077 31,543,348 -0.08(-7.10%)
May 05, 2004 1.146 1.163 1.129 1.159 32,602,416 +0.03(+3.06%)
May 04, 2004 1.120 1.137 1.104 1.125 33,297,762 +0.04(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.