Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesmart International Education Group Ltd A ADR (NY: ONE )

1.340 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.530 1.540 1.410 1.450 2,244,851 -0.06(-3.97%)
May 27, 2021 1.590 1.660 1.500 1.510 1,168,222 -0.07(-4.43%)
May 26, 2021 1.660 1.720 1.540 1.580 900,485 -0.06(-3.66%)
May 25, 2021 1.860 1.860 1.590 1.640 1,611,866 -0.16(-8.89%)
May 24, 2021 2.060 2.060 1.730 1.800 574,695 -0.25(-12.20%)
May 21, 2021 2.240 2.270 2.010 2.050 340,506 -0.16(-7.24%)
May 20, 2021 2.350 2.350 2.000 2.210 234,735 -0.11(-4.74%)
May 19, 2021 2.200 2.340 2.156 2.320 136,355 +0.10(+4.50%)
May 18, 2021 2.100 2.300 2.090 2.220 150,815 +0.06(+2.78%)
May 17, 2021 2.170 2.260 2.090 2.160 113,125 +0.08(+3.85%)
May 14, 2021 2.030 2.140 1.890 2.080 138,819 +0.05(+2.46%)
May 13, 2021 2.150 2.320 2.000 2.030 173,992 -0.10(-4.69%)
May 12, 2021 2.400 2.410 2.130 2.130 187,444 -0.28(-11.62%)
May 11, 2021 2.290 2.480 2.260 2.410 221,076 -0.02(-0.82%)
May 10, 2021 2.850 2.850 2.360 2.430 240,580 -0.38(-13.52%)
May 07, 2021 2.750 2.900 2.720 2.810 110,397 +0.12(+4.46%)
May 06, 2021 2.850 2.920 2.580 2.690 118,324 -0.19(-6.60%)
May 05, 2021 2.950 2.980 2.830 2.880 528,142 -0.03(-1.03%)
May 04, 2021 2.770 2.940 2.680 2.910 171,390 +0.12(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.