Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.87 -0.21 (-1.49%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.520 9.582 9.489 9.582 19,880 +0.08(+0.85%)
May 30, 2012 9.457 9.520 9.426 9.501 29,208 +0.04(+0.40%)
May 29, 2012 9.520 9.520 9.451 9.463 22,158 -0.04(-0.47%)
May 25, 2012 9.520 9.520 9.457 9.507 32,550 +0.01(+0.09%)
May 24, 2012 9.495 9.513 9.395 9.498 41,392 +0.03(+0.30%)
May 23, 2012 9.364 9.470 9.364 9.470 19,269 +0.12(+1.34%)
May 22, 2012 9.488 9.538 9.291 9.345 110,123 -0.18(-1.90%)
May 21, 2012 9.601 9.601 9.470 9.526 90,630 -0.06(-0.65%)
May 18, 2012 9.545 9.595 9.501 9.588 50,841 +0.09(+0.92%)
May 17, 2012 9.513 9.553 9.470 9.501 76,376 +0.01(+0.07%)
May 16, 2012 9.482 9.507 9.463 9.495 47,794 +0.01(+0.13%)
May 15, 2012 9.476 9.501 9.389 9.482 65,923 +0.03(+0.33%)
May 14, 2012 9.482 9.501 9.382 9.451 65,282 -0.03(-0.33%)
May 11, 2012 9.357 9.495 9.357 9.482 57,627 +0.07(+0.73%)
May 10, 2012 9.395 9.420 9.370 9.414 35,944 +0.07(+0.80%)
May 09, 2012 9.314 9.395 9.314 9.339 76,236 +0.02(+0.27%)
May 08, 2012 9.314 9.314 9.271 9.314 40,591 +0.00(+0.00%)
May 07, 2012 9.246 9.314 9.240 9.314 26,121 +0.08(+0.88%)
May 04, 2012 9.215 9.240 9.165 9.234 47,823 +0.02(+0.20%)
May 03, 2012 9.321 9.327 9.209 9.215 74,623 -0.07(-0.74%)
May 02, 2012 9.271 9.345 9.271 9.283 46,655 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.