Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.069 8.119 8.020 8.047 28,024 -0.06(-0.68%)
May 30, 2007 8.163 8.163 8.064 8.103 24,408 -0.04(-0.48%)
May 29, 2007 8.047 8.152 8.047 8.141 11,209 +0.07(+0.82%)
May 25, 2007 8.125 8.152 8.042 8.075 24,951 -0.01(-0.07%)
May 24, 2007 8.108 8.180 8.075 8.081 44,839 -0.07(-0.81%)
May 23, 2007 8.186 8.202 8.130 8.147 30,375 -0.06(-0.67%)
May 22, 2007 8.152 8.213 8.097 8.202 31,821 +0.05(+0.61%)
May 21, 2007 8.130 8.152 8.086 8.152 34,172 +0.00(+0.00%)
May 18, 2007 8.092 8.152 8.092 8.152 18,261 +0.05(+0.61%)
May 17, 2007 8.219 8.219 8.103 8.103 33,991 -0.06(-0.75%)
May 16, 2007 8.158 8.208 8.136 8.163 14,464 -0.03(-0.34%)
May 15, 2007 8.147 8.197 8.119 8.191 19,346 +0.04(+0.54%)
May 14, 2007 8.130 8.169 8.130 8.147 9,944 +0.00(+0.00%)
May 11, 2007 8.114 8.230 8.103 8.147 37,607 +0.01(+0.07%)
May 10, 2007 8.158 8.158 8.119 8.141 21,515 -0.01(-0.14%)
May 09, 2007 8.213 8.213 8.141 8.152 18,261 -0.01(-0.07%)
May 08, 2007 8.119 8.163 8.119 8.158 15,549 +0.03(+0.34%)
May 07, 2007 8.158 8.186 8.108 8.130 24,589 -0.02(-0.27%)
May 04, 2007 8.130 8.152 8.108 8.152 15,368 +0.02(+0.27%)
May 03, 2007 8.130 8.136 8.103 8.130 20,430 +0.01(+0.14%)
May 02, 2007 8.136 8.136 8.119 8.119 15,368 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.