Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.85 -0.23 (-1.63%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.843 7.876 7.832 7.832 50,623 -0.02(-0.28%)
May 27, 2005 7.865 7.926 7.854 7.854 26,938 +0.01(+0.14%)
May 26, 2005 7.843 7.937 7.788 7.843 28,927 +0.00(+0.00%)
May 25, 2005 7.771 7.860 7.771 7.843 42,125 +0.04(+0.50%)
May 24, 2005 7.766 7.854 7.766 7.804 35,978 +0.03(+0.43%)
May 23, 2005 7.743 7.782 7.721 7.771 25,853 +0.02(+0.29%)
May 20, 2005 7.804 7.821 7.727 7.749 41,221 -0.06(-0.71%)
May 19, 2005 7.909 7.965 7.755 7.804 61,832 -0.05(-0.63%)
May 18, 2005 7.832 7.876 7.810 7.854 15,006 +0.04(+0.48%)
May 17, 2005 7.743 7.865 7.732 7.816 27,661 +0.03(+0.44%)
May 16, 2005 7.716 7.782 7.716 7.782 33,447 +0.07(+0.86%)
May 13, 2005 7.760 7.760 7.716 7.716 21,153 -0.04(-0.50%)
May 12, 2005 7.860 7.860 7.721 7.755 40,136 -0.10(-1.27%)
May 11, 2005 7.815 7.854 7.815 7.854 23,142 -0.01(-0.07%)
May 10, 2005 7.843 7.965 7.826 7.860 32,362 -0.01(-0.14%)
May 09, 2005 7.849 7.871 7.804 7.871 40,317 +0.06(+0.78%)
May 06, 2005 7.865 7.865 7.804 7.810 18,441 -0.03(-0.35%)
May 05, 2005 7.771 7.838 7.771 7.838 16,452 +0.08(+1.00%)
May 04, 2005 7.777 7.871 7.743 7.760 48,272 +0.03(+0.36%)
May 03, 2005 7.688 7.743 7.683 7.732 11,390 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.