Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritor Inc (NY: MTOR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.400 5.430 5.250 5.410 1,095,153 +0.00(+0.00%)
May 30, 2012 5.620 5.638 5.390 5.410 874,494 -0.29(-5.09%)
May 29, 2012 5.530 5.800 5.520 5.700 771,559 +0.27(+4.97%)
May 25, 2012 5.500 5.560 5.390 5.430 1,097,876 -0.07(-1.27%)
May 24, 2012 5.480 5.550 5.370 5.500 921,502 +0.06(+1.10%)
May 23, 2012 5.230 5.490 5.190 5.440 968,318 +0.12(+2.26%)
May 22, 2012 5.350 5.500 5.270 5.320 780,800 +0.00(+0.00%)
May 21, 2012 5.190 5.340 5.140 5.320 710,217 +0.18(+3.50%)
May 18, 2012 5.130 5.290 5.030 5.140 1,341,343 -0.01(-0.19%)
May 17, 2012 5.350 5.400 5.145 5.150 1,454,193 -0.21(-3.92%)
May 16, 2012 5.480 5.690 5.300 5.360 1,173,119 -0.07(-1.29%)
May 15, 2012 5.570 5.670 5.400 5.430 1,586,289 -0.16(-2.86%)
May 14, 2012 5.640 5.710 5.560 5.590 1,162,645 -0.18(-3.12%)
May 11, 2012 5.880 5.950 5.740 5.770 1,224,643 -0.14(-2.37%)
May 10, 2012 6.010 6.080 5.800 5.910 1,485,600 +0.00(+0.00%)
May 09, 2012 5.830 5.980 5.750 5.910 1,389,792 -0.07(-1.17%)
May 08, 2012 5.950 6.010 5.840 5.980 1,460,600 -0.06(-0.99%)
May 07, 2012 6.000 6.100 5.950 6.040 1,519,611 +0.01(+0.17%)
May 04, 2012 6.310 6.330 6.000 6.030 2,285,855 -0.39(-6.07%)
May 03, 2012 6.960 6.970 6.380 6.420 2,382,999 -0.50(-7.23%)
May 02, 2012 7.310 7.310 6.820 6.920 3,251,904 +0.18(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.