Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mizuho Financial Group ADR (NY: MFG )

4.100 +0.070 (+1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.603 9.643 9.555 9.562 71,479 -0.04(-0.42%)
May 30, 2007 9.609 9.609 9.535 9.603 33,287 -0.03(-0.28%)
May 29, 2007 9.589 9.656 9.589 9.629 50,972 +0.23(+2.43%)
May 25, 2007 9.468 9.475 9.340 9.401 51,269 +0.01(+0.14%)
May 24, 2007 9.502 9.555 9.354 9.387 252,483 -0.05(-0.50%)
May 23, 2007 9.421 9.481 9.280 9.434 201,362 +0.17(+1.89%)
May 22, 2007 9.017 9.481 8.990 9.259 282,650 +0.67(+7.75%)
May 21, 2007 8.492 8.647 8.492 8.593 112,198 +0.11(+1.27%)
May 18, 2007 8.438 8.512 8.438 8.485 63,752 +0.11(+1.37%)
May 17, 2007 8.425 8.492 8.371 8.371 72,817 -0.22(-2.51%)
May 16, 2007 8.600 8.613 8.546 8.586 40,272 -0.11(-1.24%)
May 15, 2007 8.748 8.761 8.647 8.694 40,421 -0.07(-0.77%)
May 14, 2007 8.721 8.782 8.701 8.761 21,696 -0.03(-0.31%)
May 11, 2007 8.681 8.916 8.681 8.788 49,634 +0.21(+2.43%)
May 10, 2007 8.788 8.788 8.580 8.580 96,297 -0.24(-2.67%)
May 09, 2007 8.829 8.869 8.768 8.815 99,715 +0.15(+1.79%)
May 08, 2007 8.714 8.714 8.586 8.660 115,616 +0.16(+1.90%)
May 07, 2007 8.445 8.506 8.445 8.499 101,647 +0.18(+2.18%)
May 04, 2007 8.290 8.358 8.284 8.317 15,157 +0.03(+0.41%)
May 03, 2007 8.337 8.391 8.270 8.284 78,613 -0.05(-0.65%)
May 02, 2007 8.243 8.337 8.203 8.337 112,495 +0.23(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.