Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.59 -0.09 (-0.84%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.622 7.644 7.549 7.585 132,578 -0.02(-0.29%)
May 23, 2011 7.549 7.659 7.497 7.607 72,103 -0.09(-1.14%)
May 20, 2011 7.695 7.732 7.629 7.695 130,777 -0.06(-0.76%)
May 19, 2011 7.769 7.776 7.703 7.754 250,790 +0.01(+0.09%)
May 18, 2011 7.717 7.783 7.688 7.747 65,411 +0.05(+0.67%)
May 17, 2011 7.629 7.747 7.629 7.695 75,306 +0.00(+0.00%)
May 16, 2011 7.717 7.842 7.681 7.695 106,491 -0.07(-0.94%)
May 13, 2011 7.879 7.901 7.695 7.769 172,313 -0.09(-1.12%)
May 12, 2011 7.666 7.886 7.666 7.857 96,461 +0.15(+2.00%)
May 11, 2011 7.842 7.842 7.629 7.703 138,033 -0.16(-2.05%)
May 10, 2011 7.695 7.915 7.622 7.864 220,968 +0.23(+2.98%)
May 09, 2011 7.556 7.710 7.519 7.637 212,466 +0.09(+1.16%)
May 06, 2011 7.739 7.739 7.512 7.549 249,817 -0.05(-0.67%)
May 05, 2011 7.534 7.666 7.468 7.600 158,686 +0.01(+0.19%)
May 04, 2011 7.761 7.776 7.578 7.585 96,061 -0.18(-2.27%)
May 03, 2011 7.966 7.996 7.725 7.761 76,808 -0.22(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.