Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.32 -0.28 (-0.81%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.237 9.331 8.968 9.331 541,356 +0.17(+1.91%)
May 28, 2009 9.080 9.241 8.878 9.156 338,353 +0.20(+2.25%)
May 27, 2009 9.120 9.120 8.914 8.954 532,636 -0.15(-1.63%)
May 26, 2009 8.972 9.353 8.968 9.102 649,823 +0.17(+1.91%)
May 22, 2009 8.932 9.044 8.851 8.932 452,574 +0.06(+0.66%)
May 21, 2009 8.658 9.003 8.654 8.873 549,191 -0.00(-0.05%)
May 20, 2009 8.533 9.017 8.533 8.878 818,257 +0.43(+5.04%)
May 19, 2009 8.412 8.609 8.295 8.452 446,601 -0.02(-0.21%)
May 18, 2009 8.259 8.542 8.259 8.470 518,420 +0.25(+3.00%)
May 15, 2009 8.385 8.443 8.143 8.223 357,308 -0.23(-2.71%)
May 14, 2009 8.537 8.654 8.434 8.452 315,384 -0.07(-0.84%)
May 13, 2009 8.376 8.725 8.376 8.524 562,930 +0.08(+0.90%)
May 12, 2009 8.335 8.631 8.169 8.447 444,534 +0.20(+2.39%)
May 11, 2009 8.111 8.479 8.075 8.250 325,373 -0.01(-0.11%)
May 08, 2009 8.205 8.326 8.044 8.259 495,210 +0.22(+2.68%)
May 07, 2009 8.313 8.349 8.044 8.044 796,240 -0.20(-2.45%)
May 06, 2009 8.434 8.497 8.169 8.246 445,557 -0.00(-0.05%)
May 05, 2009 8.586 8.627 8.160 8.250 583,497 -0.35(-4.07%)
May 04, 2009 8.349 8.609 8.326 8.600 532,863 +0.49(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.