Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.435 7.435 7.252 7.355 132,229 -0.09(-1.15%)
May 27, 2004 7.391 7.512 7.391 7.440 98,559 +0.09(+1.22%)
May 26, 2004 7.337 7.355 7.265 7.350 90,085 +0.01(+0.18%)
May 25, 2004 7.108 7.350 7.108 7.337 159,657 +0.18(+2.57%)
May 24, 2004 7.009 7.166 6.987 7.153 52,178 +0.16(+2.31%)
May 21, 2004 7.220 7.220 6.987 6.992 96,106 -0.18(-2.56%)
May 20, 2004 6.700 7.175 6.664 7.175 292,555 +0.52(+7.82%)
May 19, 2004 6.817 6.906 6.565 6.655 114,837 -0.13(-1.92%)
May 18, 2004 6.700 6.785 6.565 6.785 170,583 +0.13(+1.95%)
May 17, 2004 6.543 6.727 6.413 6.655 181,286 +0.12(+1.78%)
May 14, 2004 6.637 6.648 6.480 6.539 408,062 -0.10(-1.49%)
May 13, 2004 6.754 6.812 6.637 6.637 67,118 -0.11(-1.66%)
May 12, 2004 6.938 6.938 6.592 6.749 310,394 -0.20(-2.90%)
May 11, 2004 6.996 6.996 6.906 6.951 645,763 -0.04(-0.64%)
May 10, 2004 7.108 7.108 6.884 6.996 621,681 -0.12(-1.70%)
May 07, 2004 7.220 7.256 7.086 7.117 154,082 -0.19(-2.64%)
May 06, 2004 7.314 7.314 7.131 7.310 165,231 -0.01(-0.18%)
May 05, 2004 7.220 7.323 7.220 7.323 139,365 +0.14(+1.94%)
May 04, 2004 6.996 7.220 6.996 7.184 134,905 +0.19(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.