Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

16.28 -0.45 (-2.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.647 4.697 4.576 4.604 268,886 -0.05(-1.13%)
May 30, 2012 4.808 4.808 4.647 4.656 274,450 -0.19(-4.01%)
May 29, 2012 4.808 4.870 4.771 4.851 123,182 +0.06(+1.23%)
May 25, 2012 4.774 4.839 4.758 4.792 147,565 +0.01(+0.13%)
May 24, 2012 4.817 4.829 4.715 4.786 374,038 -0.05(-1.02%)
May 23, 2012 4.845 4.870 4.743 4.836 444,263 -0.04(-0.89%)
May 22, 2012 4.888 4.947 4.857 4.879 117,855 -0.02(-0.44%)
May 21, 2012 4.848 4.907 4.789 4.900 89,500 +0.07(+1.47%)
May 18, 2012 4.851 4.907 4.780 4.829 170,579 -0.02(-0.45%)
May 17, 2012 5.046 5.046 4.836 4.851 204,468 -0.21(-4.09%)
May 16, 2012 4.993 5.073 4.990 5.058 296,509 +0.07(+1.36%)
May 15, 2012 5.002 5.033 4.941 4.990 127,875 -0.01(-0.19%)
May 14, 2012 5.027 5.027 4.950 4.999 229,382 -0.07(-1.46%)
May 11, 2012 5.012 5.098 4.904 5.073 126,476 +0.02(+0.31%)
May 10, 2012 5.098 5.123 5.021 5.058 172,479 -0.04(-0.85%)
May 09, 2012 5.222 5.228 5.049 5.101 395,894 -0.17(-3.22%)
May 08, 2012 5.376 5.398 5.148 5.271 393,852 -0.13(-2.35%)
May 07, 2012 5.429 5.466 5.367 5.398 557,260 -0.06(-1.08%)
May 04, 2012 5.512 5.518 5.416 5.457 205,918 -0.06(-1.12%)
May 03, 2012 5.599 5.642 5.515 5.518 371,449 -0.09(-1.65%)
May 02, 2012 5.630 5.648 5.531 5.611 310,507 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.